Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 101.42 | 103.11 | 101.42 | 101.66 | 101.66 | +0.08 (+0.08%) | 211,100 |
16 Oct 2023 | USD | 99.6 | 101.78 | 99.35 | 101.58 | 101.58 | +2.72 (+2.75%) | 219,900 |
13 Oct 2023 | USD | 98.15 | 98.88 | 97.26 | 98.86 | 98.86 | +1.03 (+1.05%) | 160,100 |
12 Oct 2023 | USD | 98.04 | 98.84 | 97.35 | 97.83 | 97.83 | -0.37 (-0.38%) | 216,700 |
11 Oct 2023 | USD | 98.96 | 99.29 | 97.7 | 98.2 | 98.2 | -0.24 (-0.24%) | 113,700 |
10 Oct 2023 | USD | 98.6 | 99.49 | 97.56 | 98.44 | 98.44 | -0.1 (-0.10%) | 158,500 |
9 Oct 2023 | USD | 97 | 99.15 | 96.63 | 98.54 | 98.54 | +1 (+1.03%) | 149,700 |
6 Oct 2023 | USD | 95.56 | 97.76 | 95.56 | 97.54 | 97.54 | +1.46 (+1.52%) | 206,900 |
5 Oct 2023 | USD | 97.72 | 98.01 | 96.06 | 96.08 | 96.08 | -1.64 (-1.68%) | 278,900 |
4 Oct 2023 | USD | 96.11 | 97.93 | 95.81 | 97.72 | 97.72 | +1.82 (+1.90%) | 181,000 |
3 Oct 2023 | USD | 96.64 | 96.96 | 95.35 | 95.9 | 95.9 | -1 (-1.03%) | 177,600 |
2 Oct 2023 | USD | 97.05 | 97.56 | 96.11 | 96.9 | 96.9 | -0.7 (-0.72%) | 161,000 |
29 Sep 2023 | USD | 98.16 | 98.65 | 97.06 | 97.6 | 97.6 | -0.14 (-0.14%) | 355,600 |
28 Sep 2023 | USD | 96.63 | 97.98 | 96.5 | 97.74 | 97.74 | +1.02 (+1.05%) | 228,800 |
27 Sep 2023 | USD | 93.86 | 96.74 | 93.86 | 96.72 | 96.72 | +3.09 (+3.30%) | 176,100 |
26 Sep 2023 | USD | 94.48 | 94.92 | 93.56 | 93.63 | 93.63 | -1.13 (-1.19%) | 156,800 |
25 Sep 2023 | USD | 94.69 | 95.49 | 94.16 | 94.76 | 94.76 | -0.45 (-0.47%) | 253,400 |
22 Sep 2023 | USD | 96.03 | 96.58 | 95 | 95.21 | 95.21 | -0.49 (-0.51%) | 209,600 |
21 Sep 2023 | USD | 95.03 | 96.37 | 94.74 | 95.7 | 95.7 | +0.05 (+0.05%) | 225,300 |
20 Sep 2023 | USD | 96.46 | 97.01 | 95.55 | 95.65 | 95.65 | -0.17 (-0.18%) | 177,400 |
19 Sep 2023 | USD | 96.3 | 96.87 | 95.72 | 95.82 | 95.82 | -0.87 (-0.90%) | 170,900 |
18 Sep 2023 | USD | 98 | 98.82 | 96.64 | 96.69 | 96.69 | -1.47 (-1.50%) | 188,800 |
15 Sep 2023 | USD | 98.05 | 98.8 | 97.49 | 98.16 | 98.16 | +0.12 (+0.12%) | 487,800 |
14 Sep 2023 | USD | 96.8 | 98.08 | 96.22 | 98.04 | 98.04 | +1.74 (+1.81%) | 249,100 |
13 Sep 2023 | USD | 96.34 | 96.99 | 96.07 | 96.3 | 96.3 | -0.4 (-0.41%) | 309,700 |
12 Sep 2023 | USD | 97.24 | 97.63 | 94.92 | 96.7 | 96.7 | -0.77 (-0.79%) | 287,200 |
11 Sep 2023 | USD | 97.68 | 97.87 | 96.61 | 97.47 | 97.47 | +0.43 (+0.44%) | 308,300 |
8 Sep 2023 | USD | 98.2 | 99.02 | 96.9 | 97.04 | 97.04 | -0.98 (-1.00%) | 233,600 |
7 Sep 2023 | USD | 99.1 | 99.47 | 97.14 | 98.02 | 98.02 | -1.64 (-1.65%) | 445,000 |
6 Sep 2023 | USD | 100.63 | 101.45 | 99.2 | 99.66 | 99.66 | -1.08 (-1.07%) | 223,300 |