| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 86.84 | 88.585 | 86.7 | 88 | 88 | +1.03 (+1.18%) | 201,494 |
| 27 Sep 2024 | USD | 87.47 | 89.18 | 86.845 | 86.97 | 86.97 | +0.38 (+0.44%) | 218,071 |
| 26 Sep 2024 | USD | 87.45 | 87.93 | 86.32 | 86.59 | 86.59 | -0.3 (-0.35%) | 171,643 |
| 25 Sep 2024 | USD | 87.4 | 87.97 | 86.32 | 86.89 | 86.89 | +0.01 (+0.01%) | 219,985 |
| 24 Sep 2024 | USD | 90.67 | 90.67 | 86.8206 | 86.88 | 86.88 | -4.1 (-4.51%) | 293,841 |
| 23 Sep 2024 | USD | 91.92 | 92.39 | 90.67 | 90.98 | 90.98 | -0.88 (-0.96%) | 221,087 |
| 20 Sep 2024 | USD | 92.54 | 92.7 | 90.8 | 91.86 | 91.86 | -0.37 (-0.40%) | 707,575 |
| 19 Sep 2024 | USD | 91.38 | 92.26 | 89.9218 | 92.23 | 92.23 | +2.62 (+2.92%) | 248,058 |
| 18 Sep 2024 | USD | 89.08 | 91.38 | 88.74 | 89.61 | 89.61 | +0.57 (+0.64%) | 241,705 |
| 17 Sep 2024 | USD | 89 | 90.1 | 88.65 | 89.04 | 89.04 | +0.6 (+0.68%) | 163,360 |
| 16 Sep 2024 | USD | 89.06 | 91.02 | 87.48 | 88.44 | 88.44 | -0.04 (-0.05%) | 322,517 |
| 13 Sep 2024 | USD | 86.74 | 89.06 | 86.54 | 88.48 | 88.48 | +1.82 (+2.10%) | 144,039 |
| 12 Sep 2024 | USD | 86.74 | 86.74 | 85.73 | 86.66 | 86.66 | +0.55 (+0.64%) | 213,630 |
| 11 Sep 2024 | USD | 86.61 | 86.74 | 84.78 | 86.11 | 86.11 | -1 (-1.15%) | 206,357 |
| 10 Sep 2024 | USD | 86.77 | 88.095 | 86.61 | 87.11 | 87.11 | +0.42 (+0.48%) | 190,286 |
| 9 Sep 2024 | USD | 86.63 | 87.43 | 85.87 | 86.69 | 86.69 | -0.05 (-0.06%) | 298,303 |
| 6 Sep 2024 | USD | 88.96 | 89.64 | 86.629 | 86.74 | 86.74 | -1.86 (-2.10%) | 246,047 |
| 5 Sep 2024 | USD | 90.89 | 90.96 | 88.5 | 88.6 | 88.6 | -2.78 (-3.04%) | 241,592 |
| 4 Sep 2024 | USD | 91.8 | 92.28 | 90.75 | 91.38 | 91.38 | -0.71 (-0.77%) | 195,055 |
| 3 Sep 2024 | USD | 93.3 | 94.8 | 91.66 | 92.09 | 92.09 | -1.9 (-2.02%) | 257,780 |
| 30 Aug 2024 | USD | 93.09 | 94.03 | 92.6 | 93.99 | 93.99 | +0.92 (+0.99%) | 267,255 |
| 29 Aug 2024 | USD | 92.65 | 93.65 | 90.915 | 93.07 | 93.07 | +1.19 (+1.30%) | 163,707 |
| 28 Aug 2024 | USD | 92.8 | 93.97 | 91.67 | 91.88 | 91.88 | -1.11 (-1.19%) | 157,341 |
| 27 Aug 2024 | USD | 93.51 | 93.785 | 92.87 | 92.99 | 92.99 | -0.65 (-0.69%) | 131,540 |
| 26 Aug 2024 | USD | 94.2 | 94.845 | 93.51 | 93.64 | 93.64 | +0.06 (+0.06%) | 138,997 |
| 23 Aug 2024 | USD | 93.16 | 94.94 | 92.93 | 93.58 | 93.58 | +0.89 (+0.96%) | 294,719 |
| 22 Aug 2024 | USD | 92.89 | 93.42 | 92.09 | 92.69 | 92.69 | +0.06 (+0.06%) | 110,775 |
| 21 Aug 2024 | USD | 92.93 | 93.08 | 92.02 | 92.63 | 92.63 | +0.56 (+0.61%) | 153,922 |
| 20 Aug 2024 | USD | 92.67 | 92.925 | 91.11 | 92.07 | 92.07 | -1.22 (-1.31%) | 149,368 |
| 19 Aug 2024 | USD | 93 | 93.5 | 92.66 | 93.29 | 93.29 | +0.28 (+0.30%) | 130,207 |
