Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -0.18 (-0.27%) | 0 |
21 Oct 2021 | USD | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | +0.4 (+0.60%) | 0 |
20 Oct 2021 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | +0.12 (+0.18%) | 0 |
19 Oct 2021 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +0.4 (+0.61%) | 0 |
18 Oct 2021 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.06 (-0.09%) | 0 |
15 Oct 2021 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.14 (-0.21%) | 0 |
14 Oct 2021 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +1.06 (+1.63%) | 0 |
13 Oct 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +0.43 (+0.66%) | 0 |
12 Oct 2021 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | +0.48 (+0.75%) | 0 |
11 Oct 2021 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.69 (-1.06%) | 0 |
8 Oct 2021 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.67 (-1.02%) | 0 |
7 Oct 2021 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.95 (+1.47%) | 0 |
6 Oct 2021 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | -0.26 (-0.40%) | 0 |
5 Oct 2021 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +0.28 (+0.43%) | 0 |
4 Oct 2021 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.14 (-1.73%) | 0 |
1 Oct 2021 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | +1.1 (+1.70%) | 0 |
30 Sep 2021 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.63 (-0.96%) | 0 |
29 Sep 2021 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.27 (-0.41%) | 0 |
28 Sep 2021 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.95 (-2.89%) | 0 |
27 Sep 2021 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +0.37 (+0.55%) | 0 |
24 Sep 2021 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -0.48 (-0.71%) | 0 |
23 Sep 2021 | USD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | +1.02 (+1.53%) | 0 |
22 Sep 2021 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | +0.95 (+1.45%) | 0 |
21 Sep 2021 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | +0.26 (+0.40%) | 0 |
20 Sep 2021 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.63 (-2.43%) | 0 |
17 Sep 2021 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | +0.04 (+0.06%) | 0 |
16 Sep 2021 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | +0.17 (+0.25%) | 0 |
15 Sep 2021 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | +0.55 (+0.83%) | 0 |
14 Sep 2021 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.46 (-0.69%) | 0 |
13 Sep 2021 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.05 (-0.07%) | 0 |