Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2011 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.17 (-0.42%) | 0 |
23 May 2011 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.7 (-1.69%) | 0 |
20 May 2011 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.33 (-0.79%) | 0 |
19 May 2011 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.13 (+0.31%) | 0 |
18 May 2011 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.65 (+1.58%) | 0 |
17 May 2011 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.1 (-0.24%) | 0 |
16 May 2011 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.6 (-1.44%) | 0 |
13 May 2011 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.44 (-1.04%) | 0 |
12 May 2011 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.43 (+1.03%) | 0 |
11 May 2011 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.57 (-1.35%) | 0 |
10 May 2011 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.68 (+1.63%) | 0 |
9 May 2011 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.47 (+1.14%) | 0 |
6 May 2011 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.3 (+0.73%) | 0 |
5 May 2011 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.13 (-0.32%) | 0 |
4 May 2011 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.48 (-1.16%) | 0 |
3 May 2011 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.36 (-0.86%) | 0 |
2 May 2011 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.41 (-0.97%) | 0 |
29 Apr 2011 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.3 (+0.71%) | 0 |
28 Apr 2011 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.05 (+0.12%) | 0 |
27 Apr 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.39 (+0.94%) | 0 |
26 Apr 2011 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.43 (+1.05%) | 0 |
25 Apr 2011 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.09 (-0.22%) | 0 |
22 Apr 2011 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.26 (+0.63%) | 0 |
20 Apr 2011 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.83 (+2.07%) | 0 |
19 Apr 2011 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.17 (+0.43%) | 0 |
18 Apr 2011 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.56 (-1.38%) | 0 |
15 Apr 2011 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.33 (+0.82%) | 0 |
14 Apr 2011 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.12 (+0.30%) | 0 |
13 Apr 2011 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.22 (+0.55%) | 0 |