Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.45 (-1.12%) | 0 |
11 Apr 2011 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.25 (-0.62%) | 0 |
8 Apr 2011 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.43 (-1.05%) | 0 |
7 Apr 2011 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.23 (-0.56%) | 0 |
6 Apr 2011 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.05 (+0.12%) | 0 |
5 Apr 2011 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.22 (+0.54%) | 0 |
4 Apr 2011 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.04 (+0.10%) | 0 |
1 Apr 2011 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.2 (+0.49%) | 0 |
31 Mar 2011 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.11 (+0.27%) | 0 |
30 Mar 2011 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.49 (+1.22%) | 0 |
29 Mar 2011 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.41 (+1.03%) | 0 |
28 Mar 2011 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.16 (-0.40%) | 0 |
25 Mar 2011 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.37 (+0.94%) | 0 |
24 Mar 2011 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.38 (+0.97%) | 0 |
23 Mar 2011 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.17 (+0.44%) | 0 |
22 Mar 2011 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.24 (-0.61%) | 0 |
21 Mar 2011 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.85 (+2.22%) | 0 |
18 Mar 2011 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.34 (+0.90%) | 0 |
17 Mar 2011 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.03 (+0.08%) | 0 |
16 Mar 2011 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.32 (-0.84%) | 0 |
15 Mar 2011 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.34 (-0.88%) | 0 |
14 Mar 2011 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.19 (-0.49%) | 0 |
11 Mar 2011 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.16 (+0.41%) | 0 |
10 Mar 2011 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.86 (-2.18%) | 0 |
9 Mar 2011 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.03 (-0.08%) | 0 |
8 Mar 2011 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.49 (+1.26%) | 0 |
7 Mar 2011 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.56 (-1.41%) | 0 |
4 Mar 2011 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.2 (-0.50%) | 0 |
3 Mar 2011 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.88 (+2.26%) | 0 |
2 Mar 2011 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.25 (+0.65%) | 0 |