Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.77 (-1.95%) | 0 |
28 Feb 2011 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.02 (-0.05%) | 0 |
25 Feb 2011 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.64 (+1.65%) | 0 |
24 Feb 2011 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.11 (+0.28%) | 0 |
23 Feb 2011 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.68 (-1.73%) | 0 |
22 Feb 2011 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -1.12 (-2.77%) | 0 |
21 Feb 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.07 (+0.17%) | 0 |
17 Feb 2011 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.21 (+0.52%) | 0 |
16 Feb 2011 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.35 (+0.88%) | 0 |
15 Feb 2011 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.25 (-0.62%) | 0 |
14 Feb 2011 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.17 (+0.43%) | 0 |
11 Feb 2011 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.4 (+1.01%) | 0 |
10 Feb 2011 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.17 (+0.43%) | 0 |
9 Feb 2011 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.23 (-0.58%) | 0 |
8 Feb 2011 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.22 (+0.56%) | 0 |
7 Feb 2011 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.29 (+0.74%) | 0 |
4 Feb 2011 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.17 (+0.44%) | 0 |
3 Feb 2011 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.1 (+0.26%) | 0 |
2 Feb 2011 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.03 (+0.08%) | 0 |
1 Feb 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.61 (+1.60%) | 0 |
31 Jan 2011 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.27 (+0.71%) | 0 |
28 Jan 2011 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.82 (-2.12%) | 0 |
27 Jan 2011 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.02 (-0.05%) | 0 |
26 Jan 2011 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.61 (+1.60%) | 0 |
25 Jan 2011 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.04 (+0.10%) | 0 |
24 Jan 2011 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.3 (+0.79%) | 0 |
21 Jan 2011 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.21 (-0.55%) | 0 |
20 Jan 2011 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.43 (-1.12%) | 0 |
19 Jan 2011 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.76 (-1.94%) | 0 |