Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.06 (+0.15%) | 0 |
17 Jan 2011 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.3 (+0.77%) | 0 |
13 Jan 2011 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.01 (+0.03%) | 0 |
12 Jan 2011 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.27 (+0.70%) | 0 |
11 Jan 2011 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.06 (+0.16%) | 0 |
10 Jan 2011 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.22 (+0.57%) | 0 |
7 Jan 2011 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.19 (-0.49%) | 0 |
6 Jan 2011 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.14 (-0.36%) | 0 |
5 Jan 2011 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.33 (+0.86%) | 0 |
4 Jan 2011 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.56 (-1.44%) | 0 |
3 Jan 2011 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.51 (+1.33%) | 0 |
31 Dec 2010 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.31 (-0.80%) | 0 |
30 Dec 2010 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.02 (-0.05%) | 0 |
29 Dec 2010 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.07 (+0.18%) | 0 |
28 Dec 2010 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.11 (-0.28%) | 0 |
27 Dec 2010 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.07 (+0.18%) | 0 |
24 Dec 2010 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.06 (+0.16%) | 0 |
22 Dec 2010 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.04 (+0.10%) | 0 |
21 Dec 2010 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.25 (+0.65%) | 0 |
20 Dec 2010 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.04 (-0.10%) | 0 |
17 Dec 2010 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.28 (+0.74%) | 0 |
16 Dec 2010 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.45 (+1.20%) | 0 |
15 Dec 2010 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.07 (-0.19%) | 0 |
14 Dec 2010 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.05 (+0.13%) | 0 |
13 Dec 2010 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.18 (-0.48%) | 0 |
10 Dec 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.36 (+0.96%) | 0 |
9 Dec 2010 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.18 (+0.48%) | 0 |
8 Dec 2010 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.07 (-0.19%) | 0 |