Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.11 (+0.30%) | 0 |
6 Dec 2010 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.21 (+0.57%) | 0 |
3 Dec 2010 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.21 (+0.57%) | 0 |
2 Dec 2010 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.39 (+1.07%) | 0 |
1 Dec 2010 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.88 (+2.48%) | 0 |
30 Nov 2010 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.15 (-0.42%) | 0 |
29 Nov 2010 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.14 (-0.39%) | 0 |
26 Nov 2010 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.13 (-0.36%) | 0 |
25 Nov 2010 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.8 (+2.28%) | 0 |
23 Nov 2010 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.29 (-0.82%) | 0 |
22 Nov 2010 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.17 (+0.48%) | 0 |
19 Nov 2010 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.13 (+0.37%) | 0 |
18 Nov 2010 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.56 (+1.62%) | 0 |
17 Nov 2010 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.1 (+0.29%) | 0 |
16 Nov 2010 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.47 (-1.34%) | 0 |
15 Nov 2010 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.03 (+0.09%) | 0 |
12 Nov 2010 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.55 (-1.55%) | 0 |
11 Nov 2010 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.13 (-0.37%) | 0 |
10 Nov 2010 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.36 (+1.02%) | 0 |
9 Nov 2010 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.34 (-0.96%) | 0 |
8 Nov 2010 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.04 (-0.11%) | 0 |
5 Nov 2010 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.1 (+0.28%) | 0 |
4 Nov 2010 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.62 (+1.78%) | 0 |
3 Nov 2010 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.12 (+0.35%) | 0 |
2 Nov 2010 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.61 (+1.79%) | 0 |
1 Nov 2010 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.19 (-0.55%) | 0 |
29 Oct 2010 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.16 (+0.47%) | 0 |
28 Oct 2010 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.11 (-0.32%) | 0 |
27 Oct 2010 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.06 (-0.17%) | 0 |