Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.06 (-0.17%) | 0 |
25 Oct 2010 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.32 (+0.94%) | 0 |
22 Oct 2010 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.31 (+0.92%) | 0 |
21 Oct 2010 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.11 (-0.32%) | 0 |
20 Oct 2010 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.27 (+0.80%) | 0 |
19 Oct 2010 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.61 (-1.78%) | 0 |
18 Oct 2010 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.17 (+0.50%) | 0 |
15 Oct 2010 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.09 (-0.26%) | 0 |
13 Oct 2010 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.4 (+1.18%) | 0 |
12 Oct 2010 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.16 (+0.48%) | 0 |
11 Oct 2010 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.08 (+0.24%) | 0 |
8 Oct 2010 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.35 (+1.05%) | 0 |
7 Oct 2010 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.26 (-0.78%) | 0 |
5 Oct 2010 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.86 (+2.64%) | 0 |
4 Oct 2010 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.52 (-1.57%) | 0 |
1 Oct 2010 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.18 (+0.55%) | 0 |
30 Sep 2010 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.08 (-0.24%) | 0 |
29 Sep 2010 | USD | 33 | 33 | 33 | 33 | 33 | +0.08 (+0.24%) | 0 |
28 Sep 2010 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.32 (+0.98%) | 0 |
27 Sep 2010 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.12 (-0.37%) | 0 |
24 Sep 2010 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.91 (+2.86%) | 0 |
23 Sep 2010 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.29 (-0.90%) | 0 |
22 Sep 2010 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.44 (-1.35%) | 0 |
21 Sep 2010 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.18 (-0.55%) | 0 |
20 Sep 2010 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.76 (+2.38%) | 0 |
17 Sep 2010 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.26 (+0.82%) | 0 |
16 Sep 2010 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.17 (-0.53%) | 0 |
15 Sep 2010 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.16 (+0.50%) | 0 |