Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.04 (-0.13%) | 0 |
13 Sep 2010 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.67 (+2.16%) | 0 |
10 Sep 2010 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.1 (+0.32%) | 0 |
9 Sep 2010 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.03 (-0.10%) | 0 |
8 Sep 2010 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.29 (+0.94%) | 0 |
7 Sep 2010 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.54 (-1.73%) | 0 |
6 Sep 2010 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.46 (+1.49%) | 0 |
2 Sep 2010 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.51 (+1.68%) | 0 |
1 Sep 2010 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +1 (+3.41%) | 0 |
31 Aug 2010 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.07 (-0.24%) | 0 |
30 Aug 2010 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.65 (-2.17%) | 0 |
27 Aug 2010 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.78 (+2.67%) | 0 |
26 Aug 2010 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.1 (-0.34%) | 0 |
25 Aug 2010 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.36 (+1.24%) | 0 |
24 Aug 2010 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.37 (-1.26%) | 0 |
23 Aug 2010 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.29 (-0.98%) | 0 |
20 Aug 2010 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.03 (-0.10%) | 0 |
19 Aug 2010 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.64 (-2.11%) | 0 |
18 Aug 2010 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.15 (+0.50%) | 0 |
17 Aug 2010 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.56 (+1.89%) | 0 |
16 Aug 2010 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.17 (+0.58%) | 0 |
13 Aug 2010 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.29 (-0.98%) | 0 |
12 Aug 2010 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17 (-0.57%) | 0 |
11 Aug 2010 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.08 (-3.49%) | 0 |
10 Aug 2010 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.52 (-1.65%) | 0 |
9 Aug 2010 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.35 (+1.12%) | 0 |
6 Aug 2010 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.16 (-0.51%) | 0 |
5 Aug 2010 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32 (-1.01%) | 0 |
4 Aug 2010 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.29 (+0.93%) | 0 |