Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.22 (-0.70%) | 0 |
2 Aug 2010 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.5 (+1.61%) | 0 |
30 Jul 2010 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.09 (+0.29%) | 0 |
29 Jul 2010 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.06 (-0.19%) | 0 |
28 Jul 2010 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.54 (-1.71%) | 0 |
27 Jul 2010 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.16 (-0.50%) | 0 |
26 Jul 2010 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.73 (+2.36%) | 0 |
23 Jul 2010 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.65 (+2.14%) | 0 |
22 Jul 2010 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.91 (+3.09%) | 0 |
21 Jul 2010 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.52 (-1.74%) | 0 |
20 Jul 2010 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.4 (+1.35%) | 0 |
19 Jul 2010 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.1 (+0.34%) | 0 |
16 Jul 2010 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.06 (-3.48%) | 0 |
15 Jul 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.15 (-0.49%) | 0 |
14 Jul 2010 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.04 (-0.13%) | 0 |
13 Jul 2010 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.86 (+2.88%) | 0 |
12 Jul 2010 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.29 (-0.96%) | 0 |
9 Jul 2010 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.3 (+1.01%) | 0 |
8 Jul 2010 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.35 (+1.19%) | 0 |
7 Jul 2010 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.94 (+3.29%) | 0 |
6 Jul 2010 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.32 (-1.11%) | 0 |
5 Jul 2010 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.23 (-0.79%) | 0 |
1 Jul 2010 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.15 (-0.51%) | 0 |
30 Jun 2010 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.29 (-0.98%) | 0 |
29 Jun 2010 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.99 (-3.24%) | 0 |
28 Jun 2010 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.02 (-0.07%) | 0 |
25 Jun 2010 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.34 (+1.13%) | 0 |
24 Jun 2010 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.45 (-1.47%) | 0 |
23 Jun 2010 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.05 (-0.16%) | 0 |