Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.58 (-1.85%) | 0 |
21 Jun 2010 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.34 (-1.08%) | 0 |
18 Jun 2010 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.03 (+0.09%) | 0 |
17 Jun 2010 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.02 (-0.06%) | 0 |
16 Jun 2010 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.03 (-0.09%) | 0 |
15 Jun 2010 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.69 (+2.23%) | 0 |
14 Jun 2010 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.1 (+0.32%) | 0 |
11 Jun 2010 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.4 (+1.31%) | 0 |
10 Jun 2010 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.86 (+2.91%) | 0 |
9 Jun 2010 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.11 (+0.37%) | 0 |
8 Jun 2010 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.01 (-0.03%) | 0 |
7 Jun 2010 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.71 (-2.35%) | 0 |
4 Jun 2010 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.35 (-4.28%) | 0 |
3 Jun 2010 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.38 (+1.22%) | 0 |
2 Jun 2010 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.8 (+2.64%) | 0 |
1 Jun 2010 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.81 (-2.60%) | 0 |
31 May 2010 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.34 (-1.08%) | 0 |
27 May 2010 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +1.07 (+3.52%) | 0 |
26 May 2010 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.08 (+0.26%) | 0 |
25 May 2010 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.05 (-0.16%) | 0 |
24 May 2010 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.25 (-0.82%) | 0 |
21 May 2010 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.29 (+0.95%) | 0 |
20 May 2010 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.34 (-4.23%) | 0 |
19 May 2010 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.32 (-1.00%) | 0 |
18 May 2010 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.42 (-1.29%) | 0 |
17 May 2010 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.13 (+0.40%) | 0 |
14 May 2010 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.59 (-1.79%) | 0 |
13 May 2010 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.16 (-0.48%) | 0 |
12 May 2010 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.98 (+3.05%) | 0 |