Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.17 (+0.53%) | 0 |
10 May 2010 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +1.43 (+4.69%) | 0 |
7 May 2010 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.86 (-2.74%) | 0 |
6 May 2010 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.05 (-3.24%) | 0 |
5 May 2010 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.53 (-1.61%) | 0 |
4 May 2010 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.86 (-2.55%) | 0 |
3 May 2010 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.68 (+2.05%) | 0 |
30 Apr 2010 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.68 (-2.01%) | 0 |
29 Apr 2010 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.63 (+1.90%) | 0 |
28 Apr 2010 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.05 (-0.15%) | 0 |
27 Apr 2010 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.66 (-1.95%) | 0 |
26 Apr 2010 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.16 (-0.47%) | 0 |
23 Apr 2010 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.31 (+0.92%) | 0 |
22 Apr 2010 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.35 (+1.05%) | 0 |
21 Apr 2010 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.12 (+0.36%) | 0 |
20 Apr 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.32 (+0.97%) | 0 |
19 Apr 2010 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.21 (-0.63%) | 0 |
16 Apr 2010 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.3 (-0.90%) | 0 |
15 Apr 2010 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.05 (+0.15%) | 0 |
14 Apr 2010 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.62 (+1.89%) | 0 |
13 Apr 2010 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.06 (+0.18%) | 0 |
12 Apr 2010 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.07 (+0.21%) | 0 |
9 Apr 2010 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.21 (+0.65%) | 0 |
8 Apr 2010 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.13 (-0.40%) | 0 |
7 Apr 2010 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.16 (-0.49%) | 0 |
6 Apr 2010 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.08 (+0.25%) | 0 |
5 Apr 2010 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.44 (+1.37%) | 0 |
2 Apr 2010 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.29 (+0.91%) | 0 |
31 Mar 2010 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.26 (-0.81%) | 0 |