Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.06 (+0.19%) | 0 |
29 Mar 2010 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.17 (+0.53%) | 0 |
26 Mar 2010 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.3 (+0.95%) | 0 |
25 Mar 2010 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.19 (-0.60%) | 0 |
24 Mar 2010 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.32 (-1.00%) | 0 |
23 Mar 2010 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.29 (+0.91%) | 0 |
22 Mar 2010 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.43 (+1.37%) | 0 |
19 Mar 2010 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.27 (-0.85%) | 0 |
18 Mar 2010 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.05 (-0.16%) | 0 |
17 Mar 2010 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.27 (+0.86%) | 0 |
16 Mar 2010 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.22 (+0.70%) | 0 |
15 Mar 2010 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.01 (+0.03%) | 0 |
12 Mar 2010 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.02 (-0.06%) | 0 |
11 Mar 2010 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.17 (+0.55%) | 0 |
10 Mar 2010 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.32 (+1.04%) | 0 |
9 Mar 2010 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.08 (+0.26%) | 0 |
8 Mar 2010 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.02 (-0.07%) | 0 |
5 Mar 2010 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.55 (+1.82%) | 0 |
4 Mar 2010 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.02 (+0.07%) | 0 |
3 Mar 2010 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.1 (+0.33%) | 0 |
2 Mar 2010 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.26 (+0.87%) | 0 |
1 Mar 2010 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.56 (+1.92%) | 0 |
26 Feb 2010 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.1 (-0.34%) | 0 |
25 Feb 2010 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.05 (-0.17%) | 0 |
24 Feb 2010 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.26 (+0.89%) | 0 |
23 Feb 2010 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.29 (-0.99%) | 0 |
22 Feb 2010 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.07 (+0.24%) | 0 |
19 Feb 2010 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.11 (+0.38%) | 0 |
18 Feb 2010 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.11 (+0.38%) | 0 |
17 Feb 2010 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.18 (+0.62%) | 0 |