Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.38 (+1.33%) | 0 |
15 Feb 2010 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.24 (+0.85%) | 0 |
11 Feb 2010 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.47 (+1.69%) | 0 |
10 Feb 2010 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.44 (+1.61%) | 0 |
8 Feb 2010 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.18 (-0.65%) | 0 |
5 Feb 2010 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.08 (+0.29%) | 0 |
4 Feb 2010 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.86 (-3.03%) | 0 |
3 Feb 2010 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.02 (-0.07%) | 0 |
2 Feb 2010 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.3 (+1.07%) | 0 |
1 Feb 2010 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.36 (+1.30%) | 0 |
29 Jan 2010 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.35 (-1.25%) | 0 |
28 Jan 2010 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.47 (-1.65%) | 0 |
27 Jan 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.24 (+0.85%) | 0 |
26 Jan 2010 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.19 (-0.67%) | 0 |
25 Jan 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.53 (-1.83%) | 0 |
21 Jan 2010 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.41 (-1.39%) | 0 |
20 Jan 2010 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.38 (-1.27%) | 0 |
19 Jan 2010 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.46 (+1.57%) | 0 |
18 Jan 2010 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.37 (-1.24%) | 0 |
14 Jan 2010 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.08 (+0.27%) | 0 |
13 Jan 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.35 (+1.19%) | 0 |
12 Jan 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.32 (-1.08%) | 0 |
11 Jan 2010 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.14 (+0.47%) | 0 |
8 Jan 2010 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.1 (+0.34%) | 0 |
7 Jan 2010 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.1 (+0.34%) | 0 |
6 Jan 2010 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.02 (+0.07%) | 0 |