Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.06 (-0.20%) | 0 |
4 Jan 2010 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.54 (+1.88%) | 0 |
1 Jan 2010 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.33 (-1.13%) | 0 |
30 Dec 2009 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.01 (-0.03%) | 0 |
29 Dec 2009 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.04 (+0.14%) | 0 |
25 Dec 2009 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.09 (+0.31%) | 0 |
23 Dec 2009 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.31 (+1.08%) | 0 |
22 Dec 2009 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.25 (+0.88%) | 0 |
21 Dec 2009 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.43 (+1.54%) | 0 |
18 Dec 2009 | USD | 28 | 28 | 28 | 28 | 28 | +0.28 (+1.01%) | 0 |
17 Dec 2009 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.28 (-1.00%) | 0 |
16 Dec 2009 | USD | 28 | 28 | 28 | 28 | 28 | +0.21 (+0.76%) | 0 |
15 Dec 2009 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.42 (+1.53%) | 0 |
11 Dec 2009 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.18 (+0.66%) | 0 |
10 Dec 2009 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.07 (+0.26%) | 0 |
9 Dec 2009 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.03 (+0.11%) | 0 |
8 Dec 2009 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.24 (-0.88%) | 0 |
7 Dec 2009 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.01 (+0.04%) | 0 |
4 Dec 2009 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.47 (+1.75%) | 0 |
3 Dec 2009 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.3 (-1.10%) | 0 |
2 Dec 2009 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.22 (+0.82%) | 0 |
1 Dec 2009 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.36 (+1.35%) | 0 |
30 Nov 2009 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.02 (-0.08%) | 0 |
27 Nov 2009 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.56 (-2.06%) | 0 |
26 Nov 2009 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.04 (+0.15%) | 0 |