Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2009 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.11 (-0.40%) | 0 |
23 Nov 2009 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.39 (+1.45%) | 0 |
20 Nov 2009 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07 (-0.26%) | 0 |
19 Nov 2009 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.61 (-2.22%) | 0 |
18 Nov 2009 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.17 (-0.61%) | 0 |
17 Nov 2009 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.05 (-0.18%) | 0 |
16 Nov 2009 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.6 (+2.21%) | 0 |
13 Nov 2009 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.19 (+0.71%) | 0 |
12 Nov 2009 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.43 (-1.57%) | 0 |
11 Nov 2009 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.18 (+0.66%) | 0 |
10 Nov 2009 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.15 (-0.55%) | 0 |
9 Nov 2009 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.45 (+1.67%) | 0 |
6 Nov 2009 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.03 (-0.11%) | 0 |
5 Nov 2009 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.63 (+2.40%) | 0 |
4 Nov 2009 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19 (-0.72%) | 0 |
3 Nov 2009 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.4 (+1.53%) | 0 |
2 Nov 2009 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.07 (+0.27%) | 0 |
30 Oct 2009 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.6 (-2.25%) | 0 |
29 Oct 2009 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.52 (+1.99%) | 0 |
28 Oct 2009 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.9 (-3.33%) | 0 |
27 Oct 2009 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.45 (-1.64%) | 0 |
26 Oct 2009 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.23 (-0.83%) | 0 |
23 Oct 2009 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.44 (-1.57%) | 0 |
22 Oct 2009 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.28 (+1.01%) | 0 |
21 Oct 2009 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.34 (-1.21%) | 0 |
20 Oct 2009 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.35 (-1.23%) | 0 |
19 Oct 2009 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.2 (+0.71%) | 0 |
16 Oct 2009 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.28 (-0.98%) | 0 |
15 Oct 2009 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.04 (+0.14%) | 0 |
14 Oct 2009 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.5 (+1.78%) | 0 |