Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2009 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.12 (-0.43%) | 0 |
12 Oct 2009 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.05 (+0.18%) | 0 |
9 Oct 2009 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.32 (+1.15%) | 0 |
8 Oct 2009 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.19 (+0.69%) | 0 |
7 Oct 2009 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.05 (+0.18%) | 0 |
6 Oct 2009 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.43 (+1.58%) | 0 |
5 Oct 2009 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.4 (+1.50%) | 0 |
2 Oct 2009 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.23 (-0.85%) | 0 |
1 Oct 2009 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.75 (-2.71%) | 0 |
30 Sep 2009 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.13 (-0.47%) | 0 |
29 Sep 2009 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.09 (-0.32%) | 0 |
28 Sep 2009 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.5 (+1.82%) | 0 |
25 Sep 2009 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.16 (-0.58%) | 0 |
24 Sep 2009 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.4 (-1.43%) | 0 |
23 Sep 2009 | USD | 28 | 28 | 28 | 28 | 28 | -0.27 (-0.96%) | 0 |
22 Sep 2009 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.05 (+0.18%) | 0 |
21 Sep 2009 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.13 (+0.46%) | 0 |
17 Sep 2009 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.02 (+0.07%) | 0 |
16 Sep 2009 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.58 (+2.11%) | 0 |
15 Sep 2009 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.12 (+0.44%) | 0 |
14 Sep 2009 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.29 (+1.07%) | 0 |
11 Sep 2009 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.05 (-0.18%) | 0 |
10 Sep 2009 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.28 (+1.04%) | 0 |
9 Sep 2009 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.43 (+1.63%) | 0 |
8 Sep 2009 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.26 (+0.99%) | 0 |
7 Sep 2009 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.36 (+1.40%) | 0 |
3 Sep 2009 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.28 (+1.10%) | 0 |
2 Sep 2009 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.06 (-0.23%) | 0 |