Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2009 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.45 (-1.73%) | 0 |
31 Aug 2009 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.26 (-0.99%) | 0 |
28 Aug 2009 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08 (-0.30%) | 0 |
27 Aug 2009 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.02 (-0.08%) | 0 |
26 Aug 2009 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.05 (+0.19%) | 0 |
25 Aug 2009 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.12 (+0.46%) | 0 |
24 Aug 2009 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02 (-0.08%) | 0 |
21 Aug 2009 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.48 (+1.86%) | 0 |
20 Aug 2009 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.29 (+1.14%) | 0 |
19 Aug 2009 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.24 (+0.95%) | 0 |
18 Aug 2009 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.24 (+0.96%) | 0 |
17 Aug 2009 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.53 (-2.08%) | 0 |
14 Aug 2009 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.42 (-1.62%) | 0 |
13 Aug 2009 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.14 (+0.54%) | 0 |
12 Aug 2009 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.34 (+1.34%) | 0 |
11 Aug 2009 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31 (-1.20%) | 0 |
10 Aug 2009 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.06 (-0.23%) | 0 |
7 Aug 2009 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.44 (+1.73%) | 0 |
6 Aug 2009 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.26 (-1.01%) | 0 |
5 Aug 2009 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.22 (-0.85%) | 0 |
4 Aug 2009 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.1 (+0.39%) | 0 |
3 Aug 2009 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.32 (+1.26%) | 0 |
31 Jul 2009 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 0 |
30 Jul 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.27 (+1.07%) | 0 |
29 Jul 2009 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.09 (-0.35%) | 0 |
28 Jul 2009 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
27 Jul 2009 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 0 |
24 Jul 2009 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.08 (+0.32%) | 0 |
23 Jul 2009 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.66 (+2.68%) | 0 |
22 Jul 2009 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.22 (+0.90%) | 0 |