Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2009 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.38 (+1.58%) | 0 |
17 Jul 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.07 (-0.29%) | 0 |
16 Jul 2009 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.3 (+1.26%) | 0 |
15 Jul 2009 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.71 (+3.07%) | 0 |
14 Jul 2009 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.13 (+0.57%) | 0 |
13 Jul 2009 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.47 (+2.09%) | 0 |
10 Jul 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.07 (+0.31%) | 0 |
9 Jul 2009 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
8 Jul 2009 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.17 (-0.75%) | 0 |
7 Jul 2009 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.39 (-1.70%) | 0 |
6 Jul 2009 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.14 (-0.61%) | 0 |
3 Jul 2009 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.79 (-3.31%) | 0 |
1 Jul 2009 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.33 (+1.40%) | 0 |
30 Jun 2009 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.05 (-0.21%) | 0 |
29 Jun 2009 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.04 (+0.17%) | 0 |
26 Jun 2009 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.21 (+0.90%) | 0 |
25 Jun 2009 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.58 (+2.55%) | 0 |
24 Jun 2009 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.27 (+1.20%) | 0 |
23 Jun 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.25 (-1.10%) | 0 |
22 Jun 2009 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.78 (-3.32%) | 0 |
19 Jun 2009 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.16 (+0.68%) | 0 |
18 Jun 2009 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.1 (+0.43%) | 0 |
17 Jun 2009 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.22 (+0.95%) | 0 |
16 Jun 2009 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.37 (-1.58%) | 0 |
15 Jun 2009 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.5 (-2.09%) | 0 |
12 Jun 2009 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 0 |
11 Jun 2009 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.14 (+0.59%) | 0 |
10 Jun 2009 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17 (-0.71%) | 0 |