Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2009 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.19 (+0.80%) | 0 |
8 Jun 2009 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25 (-1.04%) | 0 |
5 Jun 2009 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.03 (-0.12%) | 0 |
4 Jun 2009 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.34 (+1.44%) | 0 |
3 Jun 2009 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17 (-0.71%) | 0 |
2 Jun 2009 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.24 (+1.02%) | 0 |
1 Jun 2009 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.8 (+3.51%) | 0 |
29 May 2009 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.37 (+1.65%) | 0 |
28 May 2009 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.1 (+0.45%) | 0 |
27 May 2009 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31 (-1.37%) | 0 |
26 May 2009 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.84 (+3.85%) | 0 |
25 May 2009 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.1 (-0.46%) | 0 |
21 May 2009 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.35 (-1.57%) | 0 |
20 May 2009 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
19 May 2009 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.09 (+0.41%) | 0 |
18 May 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.75 (+3.50%) | 0 |
15 May 2009 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.13 (-0.60%) | 0 |
14 May 2009 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.3 (+1.41%) | 0 |
13 May 2009 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.87 (-3.93%) | 0 |
12 May 2009 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.21 (-0.94%) | 0 |
11 May 2009 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31 (-1.37%) | 0 |
8 May 2009 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.51 (+2.30%) | 0 |
7 May 2009 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.48 (-2.12%) | 0 |
6 May 2009 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.13 (+0.58%) | 0 |
5 May 2009 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.11 (-0.49%) | 0 |
4 May 2009 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.63 (+2.86%) | 0 |
1 May 2009 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.04 (+0.18%) | 0 |
30 Apr 2009 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.12 (-0.54%) | 0 |
29 Apr 2009 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.8 (+3.76%) | 0 |