Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2009 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 0 |
2 Feb 2009 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
30 Jan 2009 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.32 (-1.55%) | 0 |
29 Jan 2009 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.72 (-3.37%) | 0 |
28 Jan 2009 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.71 (+3.43%) | 0 |
27 Jan 2009 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.2 (+0.98%) | 0 |
26 Jan 2009 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.2 (+0.99%) | 0 |
23 Jan 2009 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.06 (+0.30%) | 0 |
22 Jan 2009 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.38 (-1.85%) | 0 |
21 Jan 2009 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.88 (+4.46%) | 0 |
20 Jan 2009 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.2 (-5.74%) | 0 |
19 Jan 2009 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.17 (+0.82%) | 0 |
15 Jan 2009 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.39 (+1.92%) | 0 |
14 Jan 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.8 (-3.78%) | 0 |
13 Jan 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.18 (+0.86%) | 0 |
12 Jan 2009 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.46 (-2.15%) | 0 |
9 Jan 2009 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.73 (-3.29%) | 0 |
8 Jan 2009 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.12 (+0.54%) | 0 |
7 Jan 2009 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.7 (-3.08%) | 0 |
6 Jan 2009 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.35 (+1.56%) | 0 |
5 Jan 2009 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.42 (+1.91%) | 0 |
1 Jan 2009 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.65 (+3.05%) | 0 |
30 Dec 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.73 (+3.55%) | 0 |
29 Dec 2008 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.32 (-1.53%) | 0 |
26 Dec 2008 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.26 (+1.26%) | 0 |
25 Dec 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 0 |