Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.76 (+2.48%) | 0 |
7 Jul 2008 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.3 (-0.97%) | 0 |
4 Jul 2008 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.28 (-0.90%) | 0 |
2 Jul 2008 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.84 (-2.62%) | 0 |
1 Jul 2008 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.14 (+0.44%) | 0 |
30 Jun 2008 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.19 (-0.59%) | 0 |
27 Jun 2008 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.03 (-0.09%) | 0 |
26 Jun 2008 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.74 (-2.25%) | 0 |
25 Jun 2008 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.34 (+1.05%) | 0 |
24 Jun 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.46 (-1.40%) | 0 |
23 Jun 2008 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.22 (-0.66%) | 0 |
20 Jun 2008 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.44 (-1.31%) | 0 |
19 Jun 2008 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.23 (+0.69%) | 0 |
18 Jun 2008 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.17 (-0.51%) | 0 |
17 Jun 2008 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.06 (-0.18%) | 0 |
16 Jun 2008 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.33 (+0.99%) | 0 |
13 Jun 2008 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.53 (+1.62%) | 0 |
12 Jun 2008 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.06 (+0.18%) | 0 |
11 Jun 2008 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.65 (-1.95%) | 0 |
10 Jun 2008 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.09 (-0.27%) | 0 |
9 Jun 2008 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.25 (-0.74%) | 0 |
6 Jun 2008 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.88 (-2.55%) | 0 |
5 Jun 2008 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.73 (+2.16%) | 0 |
4 Jun 2008 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.24 (+0.71%) | 0 |
3 Jun 2008 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.1 (-0.30%) | 0 |
2 Jun 2008 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.37 (-1.09%) | 0 |
30 May 2008 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.12 (+0.35%) | 0 |
29 May 2008 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.24 (+0.71%) | 0 |
28 May 2008 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.18 (+0.54%) | 0 |