Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.42 (+1.27%) | 0 |
26 May 2008 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.19 (-0.57%) | 0 |
22 May 2008 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.27 (+0.82%) | 0 |
21 May 2008 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.39 (-1.17%) | 0 |
20 May 2008 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.22 (-0.65%) | 0 |
19 May 2008 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.07 (-0.21%) | 0 |
16 May 2008 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.04 (-0.12%) | 0 |
15 May 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.22 (+0.66%) | 0 |
14 May 2008 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.02 (+0.06%) | 0 |
13 May 2008 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.22 (+0.66%) | 0 |
12 May 2008 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.48 (+1.46%) | 0 |
9 May 2008 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.03 (-0.09%) | 0 |
8 May 2008 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.26 (+0.80%) | 0 |
7 May 2008 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.5 (-1.51%) | 0 |
6 May 2008 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.3 (+0.92%) | 0 |
5 May 2008 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.08 (-0.24%) | 0 |
2 May 2008 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.01 (-0.03%) | 0 |
1 May 2008 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.55 (+1.70%) | 0 |
30 Apr 2008 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.24 (-0.74%) | 0 |
28 Apr 2008 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.12 (+0.37%) | 0 |
25 Apr 2008 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.32 (+1.00%) | 0 |
24 Apr 2008 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.38 (+1.20%) | 0 |
23 Apr 2008 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.38 (+1.21%) | 0 |
22 Apr 2008 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.57 (-1.79%) | 0 |
21 Apr 2008 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.04 (-0.13%) | 0 |
18 Apr 2008 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.67 (+2.14%) | 0 |
17 Apr 2008 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.17 (-0.54%) | 0 |
16 Apr 2008 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.8 (+2.61%) | 0 |