Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.15 (+0.49%) | 0 |
14 Apr 2008 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.12 (-0.39%) | 0 |
11 Apr 2008 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.74 (-2.36%) | 0 |
10 Apr 2008 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.49 (+1.59%) | 0 |
9 Apr 2008 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.57 (-1.81%) | 0 |
8 Apr 2008 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.1 (-0.32%) | 0 |
7 Apr 2008 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13 (-0.41%) | 0 |
4 Apr 2008 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.01 (-0.03%) | 0 |
3 Apr 2008 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.13 (+0.41%) | 0 |
2 Apr 2008 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.08 (+0.25%) | 0 |
1 Apr 2008 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.94 (+3.08%) | 0 |
31 Mar 2008 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.3 (+0.99%) | 0 |
28 Mar 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.38 (-1.24%) | 0 |
27 Mar 2008 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.36 (-1.16%) | 0 |
26 Mar 2008 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.14 (-0.45%) | 0 |
25 Mar 2008 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.21 (+0.68%) | 0 |
24 Mar 2008 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.88 (+2.93%) | 0 |
21 Mar 2008 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.67 (+2.28%) | 0 |
19 Mar 2008 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.71 (-2.36%) | 0 |
18 Mar 2008 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +1.32 (+4.59%) | 0 |
17 Mar 2008 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.55 (-1.88%) | 0 |
14 Mar 2008 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.66 (-2.20%) | 0 |
13 Mar 2008 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.47 (+1.59%) | 0 |
12 Mar 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.18 (-0.61%) | 0 |
11 Mar 2008 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +1.04 (+3.63%) | 0 |
10 Mar 2008 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.7 (-2.39%) | 0 |
7 Mar 2008 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.17 (-0.58%) | 0 |
6 Mar 2008 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.85 (-2.80%) | 0 |
5 Mar 2008 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.19 (+0.63%) | 0 |