Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.11 (-0.36%) | 0 |
3 Mar 2008 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.07 (-0.23%) | 0 |
29 Feb 2008 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.63 (-2.03%) | 0 |
28 Feb 2008 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.29 (-0.93%) | 0 |
27 Feb 2008 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.01 (+0.03%) | 0 |
26 Feb 2008 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.35 (+1.13%) | 0 |
25 Feb 2008 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.49 (+1.61%) | 0 |
22 Feb 2008 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.04 (-0.13%) | 0 |
21 Feb 2008 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.36 (-1.17%) | 0 |
20 Feb 2008 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.22 (+0.72%) | 0 |
19 Feb 2008 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.08 (+0.26%) | 0 |
18 Feb 2008 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.15 (-0.49%) | 0 |
14 Feb 2008 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.53 (-1.70%) | 0 |
13 Feb 2008 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.65 (+2.13%) | 0 |
12 Feb 2008 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.19 (+0.63%) | 0 |
11 Feb 2008 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.05 (+0.16%) | 0 |
8 Feb 2008 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.09 (-0.30%) | 0 |
7 Feb 2008 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.37 (+1.23%) | 0 |
6 Feb 2008 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.58 (-1.89%) | 0 |
5 Feb 2008 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.89 (-2.83%) | 0 |
4 Feb 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 0 |
1 Feb 2008 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.79 (+2.55%) | 0 |
31 Jan 2008 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.49 (+1.61%) | 0 |
30 Jan 2008 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.4 (-1.30%) | 0 |
29 Jan 2008 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.16 (+0.52%) | 0 |
28 Jan 2008 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.45 (+1.49%) | 0 |
25 Jan 2008 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.37 (-1.21%) | 0 |
24 Jan 2008 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.15 (+0.49%) | 0 |
23 Jan 2008 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.48 (+1.60%) | 0 |