Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | USD | 30 | 30 | 30 | 30 | 30 | -0.2 (-0.66%) | 0 |
21 Jan 2008 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.22 (-0.72%) | 0 |
17 Jan 2008 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.81 (-2.59%) | 0 |
16 Jan 2008 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.07 (+0.22%) | 0 |
15 Jan 2008 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.68 (-2.14%) | 0 |
14 Jan 2008 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.26 (+0.82%) | 0 |
11 Jan 2008 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.51 (-1.59%) | 0 |
10 Jan 2008 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.28 (+0.88%) | 0 |
9 Jan 2008 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.39 (+1.24%) | 0 |
8 Jan 2008 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.63 (-1.97%) | 0 |
7 Jan 2008 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.04 (-0.12%) | 0 |
4 Jan 2008 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.89 (-2.70%) | 0 |
3 Jan 2008 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.28 (-0.84%) | 0 |
2 Jan 2008 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.41 (-1.22%) | 0 |
1 Jan 2008 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.25 (-0.74%) | 0 |
28 Dec 2007 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.05 (-0.15%) | 0 |
27 Dec 2007 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.76 (-2.19%) | 0 |
26 Dec 2007 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.05 (+0.14%) | 0 |
25 Dec 2007 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.32 (+0.93%) | 0 |
21 Dec 2007 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.6 (+1.78%) | 0 |
20 Dec 2007 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.51 (+1.53%) | 0 |
19 Dec 2007 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.13 (+0.39%) | 0 |
18 Dec 2007 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.48 (+1.47%) | 0 |
17 Dec 2007 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.64 (-1.92%) | 0 |
14 Dec 2007 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.57 (-1.68%) | 0 |
13 Dec 2007 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.07 (-0.21%) | 0 |
12 Dec 2007 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.2 (+0.59%) | 0 |