Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.79 (-2.29%) | 0 |
10 Dec 2007 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.19 (+0.55%) | 0 |
7 Dec 2007 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.23 (-0.67%) | 0 |
6 Dec 2007 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.79 (+2.34%) | 0 |
5 Dec 2007 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.48 (+1.44%) | 0 |
4 Dec 2007 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.27 (-0.80%) | 0 |
3 Dec 2007 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.14 (-0.42%) | 0 |
30 Nov 2007 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.05 (+0.15%) | 0 |
29 Nov 2007 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.12 (-0.36%) | 0 |
28 Nov 2007 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +1.08 (+3.30%) | 0 |
27 Nov 2007 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.32 (+0.99%) | 0 |
26 Nov 2007 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.64 (-1.94%) | 0 |
23 Nov 2007 | USD | 33 | 33 | 33 | 33 | 33 | +0.52 (+1.60%) | 0 |
22 Nov 2007 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.4 (-1.22%) | 0 |
20 Nov 2007 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.08 (-0.24%) | 0 |
19 Nov 2007 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.57 (-1.70%) | 0 |
16 Nov 2007 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.04 (-0.12%) | 0 |
15 Nov 2007 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.33 (-0.97%) | 0 |
14 Nov 2007 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.17 (-0.50%) | 0 |
13 Nov 2007 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.86 (+2.59%) | 0 |
12 Nov 2007 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.21 (-0.63%) | 0 |
9 Nov 2007 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.35 (-1.04%) | 0 |
8 Nov 2007 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.06 (-0.18%) | 0 |
7 Nov 2007 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.86 (-2.48%) | 0 |
6 Nov 2007 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.44 (+1.28%) | 0 |
5 Nov 2007 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.34 (-0.98%) | 0 |
2 Nov 2007 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.15 (+0.44%) | 0 |
1 Nov 2007 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.15 (-3.23%) | 0 |
31 Oct 2007 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.39 (+1.11%) | 0 |