Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.26 (-0.73%) | 0 |
29 Oct 2007 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.08 (+0.23%) | 0 |
26 Oct 2007 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.55 (+1.58%) | 0 |
25 Oct 2007 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.2 (-0.57%) | 0 |
24 Oct 2007 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.19 (-0.54%) | 0 |
23 Oct 2007 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.31 (+0.89%) | 0 |
22 Oct 2007 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.39 (+1.13%) | 0 |
19 Oct 2007 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.89 (-2.51%) | 0 |
18 Oct 2007 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.06 (+0.17%) | 0 |
17 Oct 2007 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.11 (+0.31%) | 0 |
16 Oct 2007 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.11 (-0.31%) | 0 |
15 Oct 2007 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.39 (-1.09%) | 0 |
12 Oct 2007 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.22 (+0.62%) | 0 |
11 Oct 2007 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.33 (-0.92%) | 0 |
10 Oct 2007 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.04 (-0.11%) | 0 |
9 Oct 2007 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.2 (+0.56%) | 0 |
8 Oct 2007 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.14 (-0.39%) | 0 |
5 Oct 2007 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.52 (+1.47%) | 0 |
4 Oct 2007 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.14 (-0.39%) | 0 |
3 Oct 2007 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.22 (-0.62%) | 0 |
2 Oct 2007 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.19 (+0.54%) | 0 |
1 Oct 2007 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.61 (+1.75%) | 0 |
28 Sep 2007 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.23 (-0.66%) | 0 |
27 Sep 2007 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.09 (+0.26%) | 0 |
26 Sep 2007 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.24 (+0.69%) | 0 |
25 Sep 2007 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.02 (+0.06%) | 0 |
24 Sep 2007 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.24 (-0.69%) | 0 |
21 Sep 2007 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.15 (+0.43%) | 0 |
20 Sep 2007 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.2 (-0.57%) | 0 |
19 Sep 2007 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.27 (+0.78%) | 0 |