Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +1.14 (+3.39%) | 0 |
17 Sep 2007 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.3 (-0.88%) | 0 |
14 Sep 2007 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.09 (+0.27%) | 0 |
13 Sep 2007 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.12 (+0.36%) | 0 |
12 Sep 2007 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.13 (-0.38%) | 0 |
11 Sep 2007 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.56 (+1.68%) | 0 |
10 Sep 2007 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.26 (-0.77%) | 0 |
7 Sep 2007 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.52 (-1.53%) | 0 |
6 Sep 2007 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.24 (-0.70%) | 0 |
4 Sep 2007 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.31 (+0.91%) | 0 |
3 Sep 2007 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 34 | 34 | 34 | 34 | 34 | +0.43 (+1.28%) | 0 |
30 Aug 2007 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.12 (-0.36%) | 0 |
29 Aug 2007 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.81 (+2.46%) | 0 |
28 Aug 2007 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.76 (-2.26%) | 0 |
27 Aug 2007 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.35 (-1.03%) | 0 |
24 Aug 2007 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.5 (+1.49%) | 0 |
23 Aug 2007 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.32 (-0.95%) | 0 |
22 Aug 2007 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.29 (+0.87%) | 0 |
21 Aug 2007 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.01 (-0.03%) | 0 |
20 Aug 2007 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.1 (+0.30%) | 0 |
17 Aug 2007 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.76 (+2.33%) | 0 |
16 Aug 2007 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.36 (+1.11%) | 0 |
15 Aug 2007 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.51 (-1.55%) | 0 |
14 Aug 2007 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.78 (-2.32%) | 0 |
13 Aug 2007 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.21 (-0.62%) | 0 |
10 Aug 2007 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.12 (-0.35%) | 0 |
9 Aug 2007 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.31 (-0.91%) | 0 |
8 Aug 2007 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.89 (+2.67%) | 0 |