Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.19 (+0.57%) | 0 |
6 Aug 2007 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.6 (+1.84%) | 0 |
3 Aug 2007 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.94 (-2.81%) | 0 |
2 Aug 2007 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.33 (+0.99%) | 0 |
1 Aug 2007 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.03 (+0.09%) | 0 |
31 Jul 2007 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.4 (-1.19%) | 0 |
30 Jul 2007 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.26 (+0.78%) | 0 |
27 Jul 2007 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.27 (-0.80%) | 0 |
26 Jul 2007 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.55 (-1.61%) | 0 |
25 Jul 2007 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.15 (+0.44%) | 0 |
24 Jul 2007 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.74 (-2.13%) | 0 |
23 Jul 2007 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.07 (-0.20%) | 0 |
20 Jul 2007 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.54 (-1.53%) | 0 |
19 Jul 2007 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.27 (+0.77%) | 0 |
18 Jul 2007 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.16 (-0.45%) | 0 |
17 Jul 2007 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.07 (+0.20%) | 0 |
16 Jul 2007 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.14 (-0.40%) | 0 |
13 Jul 2007 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.03 (-0.09%) | 0 |
12 Jul 2007 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.6 (+1.73%) | 0 |
11 Jul 2007 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.1 (+0.29%) | 0 |
10 Jul 2007 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.73 (-2.07%) | 0 |
9 Jul 2007 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.03 (+0.09%) | 0 |
6 Jul 2007 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.16 (+0.46%) | 0 |
5 Jul 2007 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.11 (+0.31%) | 0 |
4 Jul 2007 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.14 (+0.40%) | 0 |
2 Jul 2007 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.34 (+0.98%) | 0 |
29 Jun 2007 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.2 (-0.58%) | 0 |
28 Jun 2007 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.08 (+0.23%) | 0 |
27 Jun 2007 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.48 (+1.40%) | 0 |