Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.28 (-0.84%) | 0 |
14 May 2007 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.24 (-0.71%) | 0 |
11 May 2007 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.37 (+1.11%) | 0 |
10 May 2007 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.51 (-1.51%) | 0 |
9 May 2007 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.26 (+0.78%) | 0 |
8 May 2007 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.13 (-0.39%) | 0 |
7 May 2007 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.06 (-0.18%) | 0 |
4 May 2007 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.18 (+0.54%) | 0 |
3 May 2007 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.09 (-0.27%) | 0 |
2 May 2007 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.49 (+1.48%) | 0 |
1 May 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.08 (+0.24%) | 0 |
30 Apr 2007 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.31 (-0.93%) | 0 |
27 Apr 2007 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.11 (-0.33%) | 0 |
26 Apr 2007 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.1 (+0.30%) | 0 |
25 Apr 2007 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.15 (+0.45%) | 0 |
24 Apr 2007 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.01 (-0.03%) | 0 |
23 Apr 2007 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.01 (-0.03%) | 0 |
20 Apr 2007 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.33 (+1.00%) | 0 |
19 Apr 2007 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.21 (-0.63%) | 0 |
18 Apr 2007 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.14 (-0.42%) | 0 |
17 Apr 2007 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.04 (-0.12%) | 0 |
16 Apr 2007 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.43 (+1.31%) | 0 |
13 Apr 2007 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.07 (+0.21%) | 0 |
12 Apr 2007 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.24 (+0.74%) | 0 |
11 Apr 2007 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.14 (-0.43%) | 0 |
10 Apr 2007 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.03 (+0.09%) | 0 |
9 Apr 2007 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.01 (-0.03%) | 0 |
6 Apr 2007 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.11 (+0.34%) | 0 |
4 Apr 2007 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.03 (+0.09%) | 0 |