Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2007 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.31 (+0.96%) | 0 |
19 Feb 2007 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.16 (+0.50%) | 0 |
15 Feb 2007 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.12 (+0.38%) | 0 |
14 Feb 2007 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.15 (+0.47%) | 0 |
13 Feb 2007 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.27 (+0.86%) | 0 |
12 Feb 2007 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.15 (-0.47%) | 0 |
9 Feb 2007 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.32 (-1.00%) | 0 |
8 Feb 2007 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.07 (+0.22%) | 0 |
7 Feb 2007 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.21 (+0.66%) | 0 |
6 Feb 2007 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.11 (+0.35%) | 0 |
5 Feb 2007 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.12 (-0.38%) | 0 |
2 Feb 2007 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.01 (+0.03%) | 0 |
1 Feb 2007 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.42 (+1.34%) | 0 |
31 Jan 2007 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.12 (+0.38%) | 0 |
30 Jan 2007 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.12 (+0.39%) | 0 |
29 Jan 2007 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.13 (+0.42%) | 0 |
26 Jan 2007 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.07 (+0.23%) | 0 |
25 Jan 2007 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.37 (-1.18%) | 0 |
24 Jan 2007 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.36 (+1.17%) | 0 |
23 Jan 2007 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.34 (+1.11%) | 0 |
22 Jan 2007 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.29 (-0.94%) | 0 |
19 Jan 2007 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.18 (+0.59%) | 0 |
18 Jan 2007 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.39 (-1.26%) | 0 |
17 Jan 2007 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.1 (-0.32%) | 0 |
16 Jan 2007 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.04 (-0.13%) | 0 |
15 Jan 2007 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.3 (+0.97%) | 0 |
11 Jan 2007 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.32 (+1.05%) | 0 |
10 Jan 2007 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.01 (+0.03%) | 0 |