Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.01 (+0.03%) | 0 |
8 Jan 2007 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.06 (+0.20%) | 0 |
5 Jan 2007 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.44 (-1.42%) | 0 |
4 Jan 2007 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.14 (+0.45%) | 0 |
3 Jan 2007 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.02 (-0.06%) | 0 |
2 Jan 2007 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.24 (-0.77%) | 0 |
28 Dec 2006 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.17 (-0.54%) | 0 |
27 Dec 2006 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.34 (+1.10%) | 0 |
26 Dec 2006 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.21 (+0.68%) | 0 |
25 Dec 2006 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.11 (-0.36%) | 0 |
21 Dec 2006 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.1 (-0.32%) | 0 |
20 Dec 2006 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.06 (+0.19%) | 0 |
19 Dec 2006 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.02 (-0.06%) | 0 |
18 Dec 2006 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.38 (-1.22%) | 0 |
15 Dec 2006 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.05 (-0.16%) | 0 |
14 Dec 2006 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.23 (+0.74%) | 0 |
13 Dec 2006 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.05 (+0.16%) | 0 |
12 Dec 2006 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.23 (-0.74%) | 0 |
11 Dec 2006 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.07 (-0.22%) | 0 |
8 Dec 2006 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.02 (+0.06%) | 0 |
7 Dec 2006 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.07 (-0.22%) | 0 |
6 Dec 2006 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.02 (-0.06%) | 0 |
5 Dec 2006 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.08 (+0.26%) | 0 |
4 Dec 2006 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.52 (+1.69%) | 0 |
1 Dec 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.15 (-0.49%) | 0 |
30 Nov 2006 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.11 (+0.36%) | 0 |
29 Nov 2006 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.37 (+1.22%) | 0 |