Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.07 (+0.23%) | 0 |
27 Nov 2006 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.74 (-2.38%) | 0 |
24 Nov 2006 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.03 (-0.10%) | 0 |
23 Nov 2006 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.06 (+0.19%) | 0 |
21 Nov 2006 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.04 (+0.13%) | 0 |
20 Nov 2006 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.05 (+0.16%) | 0 |
17 Nov 2006 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.08 (-0.26%) | 0 |
16 Nov 2006 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.09 (-0.29%) | 0 |
15 Nov 2006 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.25 (+0.81%) | 0 |
14 Nov 2006 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.41 (+1.35%) | 0 |
13 Nov 2006 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.14 (+0.46%) | 0 |
10 Nov 2006 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.17 (+0.56%) | 0 |
9 Nov 2006 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.23 (-0.76%) | 0 |
8 Nov 2006 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.17 (+0.56%) | 0 |
7 Nov 2006 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.11 (+0.37%) | 0 |
6 Nov 2006 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.29 (+0.97%) | 0 |
3 Nov 2006 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.15 (+0.51%) | 0 |
2 Nov 2006 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54 (-1.79%) | 0 |
31 Oct 2006 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.08 (-0.26%) | 0 |
30 Oct 2006 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.06 (+0.20%) | 0 |
27 Oct 2006 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.38 (-1.24%) | 0 |
26 Oct 2006 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.27 (+0.89%) | 0 |
25 Oct 2006 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.26 (+0.86%) | 0 |
24 Oct 2006 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.09 (-0.30%) | 0 |
23 Oct 2006 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.11 (+0.37%) | 0 |
20 Oct 2006 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.19 (-0.63%) | 0 |
19 Oct 2006 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.11 (+0.36%) | 0 |
18 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.13 (-0.43%) | 0 |