Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.27 (-0.88%) | 0 |
16 Oct 2006 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.28 (+0.93%) | 0 |
13 Oct 2006 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.21 (+0.70%) | 0 |
12 Oct 2006 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.56 (+1.90%) | 0 |
11 Oct 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.02 (-0.07%) | 0 |
10 Oct 2006 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.06 (+0.20%) | 0 |
9 Oct 2006 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.12 (+0.41%) | 0 |
6 Oct 2006 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.11 (-0.37%) | 0 |
5 Oct 2006 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.34 (+1.17%) | 0 |
4 Oct 2006 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.57 (+2.00%) | 0 |
3 Oct 2006 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.06 (-0.21%) | 0 |
2 Oct 2006 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.22 (-0.76%) | 0 |
29 Sep 2006 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.19 (-0.65%) | 0 |
28 Sep 2006 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.02 (+0.07%) | 0 |
27 Sep 2006 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.1 (+0.35%) | 0 |
26 Sep 2006 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.18 (+0.63%) | 0 |
25 Sep 2006 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.22 (+0.77%) | 0 |
22 Sep 2006 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.38 (-1.32%) | 0 |
21 Sep 2006 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.34 (-1.16%) | 0 |
20 Sep 2006 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.35 (+1.21%) | 0 |
19 Sep 2006 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17 (-0.59%) | 0 |
18 Sep 2006 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.03 (+0.10%) | 0 |
15 Sep 2006 | USD | 29 | 29 | 29 | 29 | 29 | +0.05 (+0.17%) | 0 |
14 Sep 2006 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.16 (-0.55%) | 0 |
13 Sep 2006 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.26 (+0.90%) | 0 |
12 Sep 2006 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.71 (+2.52%) | 0 |
11 Sep 2006 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.03 (+0.11%) | 0 |
8 Sep 2006 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.02 (+0.07%) | 0 |
7 Sep 2006 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.13 (-0.46%) | 0 |
6 Sep 2006 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.61 (-2.12%) | 0 |