Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.25 (+0.87%) | 0 |
4 Sep 2006 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.04 (+0.14%) | 0 |
31 Aug 2006 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.02 (+0.07%) | 0 |
30 Aug 2006 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.27 (+0.96%) | 0 |
29 Aug 2006 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.22 (+0.78%) | 0 |
28 Aug 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.28 (+1.01%) | 0 |
25 Aug 2006 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.03 (+0.11%) | 0 |
24 Aug 2006 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.01 (+0.04%) | 0 |
23 Aug 2006 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.37 (-1.32%) | 0 |
22 Aug 2006 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.06 (+0.21%) | 0 |
21 Aug 2006 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.28 (-0.99%) | 0 |
18 Aug 2006 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.01 (+0.04%) | 0 |
17 Aug 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.16 (+0.57%) | 0 |
16 Aug 2006 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.44 (+1.59%) | 0 |
15 Aug 2006 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.65 (+2.40%) | 0 |
14 Aug 2006 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.07 (+0.26%) | 0 |
11 Aug 2006 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.26 (-0.95%) | 0 |
10 Aug 2006 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.17 (+0.63%) | 0 |
9 Aug 2006 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18 (-0.66%) | 0 |
8 Aug 2006 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.33 (-1.20%) | 0 |
7 Aug 2006 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.21 (-0.76%) | 0 |
4 Aug 2006 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.13 (-0.47%) | 0 |
3 Aug 2006 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.34 (+1.23%) | 0 |
2 Aug 2006 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.32 (+1.17%) | 0 |
1 Aug 2006 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.45 (-1.62%) | 0 |
31 Jul 2006 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.16 (+0.58%) | 0 |
28 Jul 2006 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.53 (+1.96%) | 0 |
27 Jul 2006 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.25 (-0.92%) | 0 |
26 Jul 2006 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.18 (-0.66%) | 0 |