Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.18 (+0.66%) | 0 |
24 Jul 2006 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.68 (+2.56%) | 0 |
21 Jul 2006 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.48 (-1.77%) | 0 |
20 Jul 2006 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.78 (-2.80%) | 0 |
19 Jul 2006 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.84 (+3.11%) | 0 |
18 Jul 2006 | USD | 27 | 27 | 27 | 27 | 27 | +0.07 (+0.26%) | 0 |
17 Jul 2006 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.18 (-0.66%) | 0 |
14 Jul 2006 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.24 (-0.88%) | 0 |
13 Jul 2006 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.46 (-1.65%) | 0 |
12 Jul 2006 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.42 (-1.49%) | 0 |
11 Jul 2006 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.2 (+0.71%) | 0 |
10 Jul 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.19 (-0.67%) | 0 |
7 Jul 2006 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.49 (-1.71%) | 0 |
6 Jul 2006 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.02 (-0.07%) | 0 |
5 Jul 2006 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.44 (-1.51%) | 0 |
4 Jul 2006 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.11 (+0.38%) | 0 |
30 Jun 2006 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.3 (+1.04%) | 0 |
29 Jun 2006 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +1.01 (+3.64%) | 0 |
28 Jun 2006 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.07 (+0.25%) | 0 |
27 Jun 2006 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.4 (-1.42%) | 0 |
26 Jun 2006 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.22 (+0.79%) | 0 |
23 Jun 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.23 (+0.83%) | 0 |
22 Jun 2006 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.14 (-0.50%) | 0 |
21 Jun 2006 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.54 (+1.98%) | 0 |
20 Jun 2006 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.16 (-0.58%) | 0 |
19 Jun 2006 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.48 (-1.72%) | 0 |
16 Jun 2006 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.25 (-0.89%) | 0 |
15 Jun 2006 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +1.01 (+3.73%) | 0 |
14 Jun 2006 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.19 (+0.71%) | 0 |