Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.47 (-1.72%) | 0 |
12 Jun 2006 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.77 (-2.73%) | 0 |
9 Jun 2006 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.18 (-0.64%) | 0 |
8 Jun 2006 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.09 (-0.32%) | 0 |
7 Jun 2006 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18 (-0.63%) | 0 |
6 Jun 2006 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.22 (-0.76%) | 0 |
5 Jun 2006 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.89 (-2.99%) | 0 |
2 Jun 2006 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.04 (+0.13%) | 0 |
1 Jun 2006 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.45 (+1.54%) | 0 |
31 May 2006 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.39 (+1.35%) | 0 |
30 May 2006 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.62 (-2.10%) | 0 |
29 May 2006 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.23 (+0.79%) | 0 |
25 May 2006 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.59 (+2.06%) | 0 |
24 May 2006 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.11 (-0.38%) | 0 |
23 May 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.13 (-0.45%) | 0 |
22 May 2006 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.4 (-1.37%) | 0 |
19 May 2006 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.07 (+0.24%) | 0 |
18 May 2006 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.27 (-0.92%) | 0 |
17 May 2006 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.48 (-1.60%) | 0 |
16 May 2006 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.09 (-0.30%) | 0 |
15 May 2006 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.23 (-0.76%) | 0 |
12 May 2006 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.57 (-1.85%) | 0 |
11 May 2006 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.73 (-2.31%) | 0 |
10 May 2006 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.24 (-0.75%) | 0 |
9 May 2006 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.05 (-0.16%) | 0 |
8 May 2006 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.07 (-0.22%) | 0 |
5 May 2006 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.29 (+0.92%) | 0 |
4 May 2006 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.29 (+0.92%) | 0 |
3 May 2006 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.03 (+0.10%) | 0 |