Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.25 (-0.82%) | 0 |
20 Mar 2006 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.05 (+0.16%) | 0 |
17 Mar 2006 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.09 (+0.30%) | 0 |
16 Mar 2006 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.11 (+0.36%) | 0 |
15 Mar 2006 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.28 (+0.94%) | 0 |
14 Mar 2006 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.4 (+1.35%) | 0 |
13 Mar 2006 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.09 (+0.31%) | 0 |
10 Mar 2006 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.21 (+0.72%) | 0 |
9 Mar 2006 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.12 (-0.41%) | 0 |
8 Mar 2006 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.05 (-0.17%) | 0 |
7 Mar 2006 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.41 (-1.38%) | 0 |
6 Mar 2006 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.35 (-1.16%) | 0 |
3 Mar 2006 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07 (-0.23%) | 0 |
2 Mar 2006 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.1 (-0.33%) | 0 |
1 Mar 2006 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.57 (+1.92%) | 0 |
28 Feb 2006 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.31 (-1.03%) | 0 |
27 Feb 2006 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.21 (+0.70%) | 0 |
24 Feb 2006 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.14 (+0.47%) | 0 |
23 Feb 2006 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.07 (-0.23%) | 0 |
22 Feb 2006 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.1 (+0.34%) | 0 |
21 Feb 2006 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.19 (-0.64%) | 0 |
20 Feb 2006 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.02 (+0.07%) | 0 |
16 Feb 2006 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.3 (+1.01%) | 0 |
15 Feb 2006 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.28 (+0.96%) | 0 |
14 Feb 2006 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.25 (+0.86%) | 0 |
13 Feb 2006 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.3 (-1.02%) | 0 |
10 Feb 2006 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.06 (-0.20%) | 0 |
9 Feb 2006 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14 (-0.47%) | 0 |
8 Feb 2006 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.1 (+0.34%) | 0 |