Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.38 (-1.27%) | 0 |
6 Feb 2006 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.11 (+0.37%) | 0 |
3 Feb 2006 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.12 (-0.40%) | 0 |
2 Feb 2006 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.09 (-0.30%) | 0 |
1 Feb 2006 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.01 (+0.03%) | 0 |
31 Jan 2006 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.05 (+0.17%) | 0 |
30 Jan 2006 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.03 (+0.10%) | 0 |
27 Jan 2006 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.25 (+0.85%) | 0 |
26 Jan 2006 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.62 (+2.14%) | 0 |
25 Jan 2006 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.08 (-0.28%) | 0 |
24 Jan 2006 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.36 (+1.26%) | 0 |
23 Jan 2006 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.02 (+0.07%) | 0 |
20 Jan 2006 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.34 (-1.17%) | 0 |
19 Jan 2006 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.43 (+1.51%) | 0 |
18 Jan 2006 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.11 (-0.38%) | 0 |
17 Jan 2006 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.14 (-0.49%) | 0 |
16 Jan 2006 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.02 (+0.07%) | 0 |
12 Jan 2006 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.15 (-0.52%) | 0 |
11 Jan 2006 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.02 (-0.07%) | 0 |
10 Jan 2006 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.15 (+0.52%) | 0 |
9 Jan 2006 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.24 (+0.84%) | 0 |
6 Jan 2006 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.36 (+1.28%) | 0 |
5 Jan 2006 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.06 (+0.21%) | 0 |
4 Jan 2006 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.36 (+1.30%) | 0 |
3 Jan 2006 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.37 (+1.35%) | 0 |
2 Jan 2006 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.21 (-0.76%) | 0 |
29 Dec 2005 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.06 (-0.22%) | 0 |
28 Dec 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.18 (+0.65%) | 0 |