Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.4 (-1.43%) | 0 |
26 Dec 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.09 (+0.32%) | 0 |
22 Dec 2005 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.16 (+0.58%) | 0 |
21 Dec 2005 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.36 (+1.32%) | 0 |
20 Dec 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.01 (+0.04%) | 0 |
19 Dec 2005 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.39 (-1.41%) | 0 |
16 Dec 2005 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.1 (-0.36%) | 0 |
15 Dec 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.09 (-0.32%) | 0 |
14 Dec 2005 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.1 (+0.36%) | 0 |
13 Dec 2005 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.01 (+0.04%) | 0 |
12 Dec 2005 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.03 (-0.11%) | 0 |
9 Dec 2005 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.14 (+0.51%) | 0 |
8 Dec 2005 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.01 (+0.04%) | 0 |
7 Dec 2005 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.28 (-1.00%) | 0 |
6 Dec 2005 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.02 (-0.07%) | 0 |
1 Dec 2005 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.45 (+1.64%) | 0 |
30 Nov 2005 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.12 (+0.44%) | 0 |
29 Nov 2005 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.11 (+0.40%) | 0 |
28 Nov 2005 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.48 (-1.73%) | 0 |
25 Nov 2005 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.1 (-0.36%) | 0 |
22 Nov 2005 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.18 (+0.65%) | 0 |
21 Nov 2005 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.29 (+1.06%) | 0 |
18 Nov 2005 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.12 (+0.44%) | 0 |
17 Nov 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.48 (+1.79%) | 0 |
16 Nov 2005 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.2 (-0.74%) | 0 |