Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2005 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.05 (-0.19%) | 0 |
11 Nov 2005 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.08 (+0.30%) | 0 |
10 Nov 2005 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.18 (+0.67%) | 0 |
9 Nov 2005 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.04 (+0.15%) | 0 |
8 Nov 2005 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04 (-0.15%) | 0 |
7 Nov 2005 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.14 (+0.53%) | 0 |
4 Nov 2005 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.06 (-0.22%) | 0 |
3 Nov 2005 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.23 (+0.87%) | 0 |
2 Nov 2005 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.56 (+2.16%) | 0 |
1 Nov 2005 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02 (-0.08%) | 0 |
31 Oct 2005 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.46 (+1.81%) | 0 |
28 Oct 2005 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.3 (+1.19%) | 0 |
27 Oct 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.56 (-2.18%) | 0 |
26 Oct 2005 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.03 (-0.12%) | 0 |
25 Oct 2005 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.02 (-0.08%) | 0 |
24 Oct 2005 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.53 (+2.10%) | 0 |
21 Oct 2005 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.21 (+0.84%) | 0 |
20 Oct 2005 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.25 (-0.99%) | 0 |
19 Oct 2005 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.44 (+1.77%) | 0 |
18 Oct 2005 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.3 (-1.19%) | 0 |
17 Oct 2005 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.04 (+0.16%) | 0 |
14 Oct 2005 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.34 (+1.37%) | 0 |
13 Oct 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.11 (+0.45%) | 0 |
12 Oct 2005 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.35 (-1.40%) | 0 |
11 Oct 2005 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24 (-0.95%) | 0 |
10 Oct 2005 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.23 (-0.90%) | 0 |
7 Oct 2005 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.15 (+0.59%) | 0 |
6 Oct 2005 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.33 (-1.29%) | 0 |
5 Oct 2005 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.59 (-2.25%) | 0 |