Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27 (-1.02%) | 0 |
3 Oct 2005 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.11 (+0.42%) | 0 |
30 Sep 2005 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.11 (+0.42%) | 0 |
29 Sep 2005 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.31 (+1.19%) | 0 |
28 Sep 2005 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.01 (+0.04%) | 0 |
27 Sep 2005 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.06 (+0.23%) | 0 |
26 Sep 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.23 (+0.90%) | 0 |
23 Sep 2005 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.22 (+0.86%) | 0 |
22 Sep 2005 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.04 (+0.16%) | 0 |
21 Sep 2005 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.37 (-1.44%) | 0 |
20 Sep 2005 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.24 (-0.92%) | 0 |
19 Sep 2005 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.14 (-0.54%) | 0 |
16 Sep 2005 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.3 (+1.16%) | 0 |
15 Sep 2005 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.09 (-0.35%) | 0 |
14 Sep 2005 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.33 (-1.26%) | 0 |
13 Sep 2005 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23 (-0.87%) | 0 |
12 Sep 2005 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.12 (+0.45%) | 0 |
9 Sep 2005 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.21 (+0.80%) | 0 |
8 Sep 2005 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.06 (-0.23%) | 0 |
7 Sep 2005 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.23 (+0.88%) | 0 |
6 Sep 2005 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.34 (+1.32%) | 0 |
5 Sep 2005 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.18 (-0.70%) | 0 |
1 Sep 2005 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 0 |
31 Aug 2005 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.42 (+1.65%) | 0 |
30 Aug 2005 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08 (-0.31%) | 0 |
29 Aug 2005 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.25 (+0.99%) | 0 |
26 Aug 2005 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32 (-1.25%) | 0 |
25 Aug 2005 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.07 (+0.27%) | 0 |
24 Aug 2005 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08 (-0.31%) | 0 |