Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 0 |
22 Aug 2005 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.13 (+0.51%) | 0 |
19 Aug 2005 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 0 |
18 Aug 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 0 |
17 Aug 2005 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.06 (+0.24%) | 0 |
16 Aug 2005 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.45 (-1.73%) | 0 |
15 Aug 2005 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.12 (+0.46%) | 0 |
12 Aug 2005 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.25 (-0.96%) | 0 |
11 Aug 2005 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.17 (+0.66%) | 0 |
10 Aug 2005 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.07 (+0.27%) | 0 |
9 Aug 2005 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.09 (+0.35%) | 0 |
8 Aug 2005 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.11 (-0.42%) | 0 |
5 Aug 2005 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.28 (-1.07%) | 0 |
4 Aug 2005 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.26 (-0.98%) | 0 |
3 Aug 2005 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.05 (-0.19%) | 0 |
2 Aug 2005 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.17 (+0.65%) | 0 |
1 Aug 2005 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.05 (+0.19%) | 0 |
29 Jul 2005 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04 (-0.15%) | 0 |
28 Jul 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.32 (+1.23%) | 0 |
27 Jul 2005 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.02 (+0.08%) | 0 |
26 Jul 2005 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.1 (+0.39%) | 0 |
25 Jul 2005 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.09 (-0.35%) | 0 |
22 Jul 2005 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.3 (+1.17%) | 0 |
21 Jul 2005 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.37 (-1.42%) | 0 |
20 Jul 2005 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.18 (+0.70%) | 0 |
19 Jul 2005 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.27 (+1.06%) | 0 |
18 Jul 2005 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23 (-0.89%) | 0 |
15 Jul 2005 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 0 |
14 Jul 2005 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.29 (-1.11%) | 0 |
13 Jul 2005 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.27 (-1.03%) | 0 |