Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2005 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04 (-0.15%) | 0 |
11 Jul 2005 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.25 (+0.96%) | 0 |
8 Jul 2005 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.35 (+1.36%) | 0 |
7 Jul 2005 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.11 (+0.43%) | 0 |
6 Jul 2005 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19 (-0.73%) | 0 |
5 Jul 2005 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.35 (+1.37%) | 0 |
4 Jul 2005 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.14 (+0.55%) | 0 |
30 Jun 2005 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08 (-0.31%) | 0 |
29 Jun 2005 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.08 (+0.32%) | 0 |
28 Jun 2005 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.45 (+1.81%) | 0 |
27 Jun 2005 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.19 (-0.76%) | 0 |
23 Jun 2005 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.25 (-0.99%) | 0 |
22 Jun 2005 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.26 (+1.04%) | 0 |
21 Jun 2005 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 0 |
20 Jun 2005 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 0 |
17 Jun 2005 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.1 (-0.40%) | 0 |
16 Jun 2005 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.3 (+1.20%) | 0 |
15 Jun 2005 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.11 (+0.44%) | 0 |
14 Jun 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.11 (+0.44%) | 0 |
13 Jun 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.19 (+0.77%) | 0 |
10 Jun 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.13 (-0.53%) | 0 |
9 Jun 2005 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.28 (+1.15%) | 0 |
8 Jun 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.34 (-1.37%) | 0 |
7 Jun 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.08 (+0.32%) | 0 |
6 Jun 2005 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.11 (+0.45%) | 0 |
3 Jun 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 0 |
2 Jun 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.22 (+0.90%) | 0 |
1 Jun 2005 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.21 (+0.86%) | 0 |