Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04 (-0.16%) | 0 |
30 May 2005 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.13 (+0.54%) | 0 |
26 May 2005 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.27 (+1.12%) | 0 |
25 May 2005 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.31 (-1.27%) | 0 |
24 May 2005 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
23 May 2005 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.19 (+0.79%) | 0 |
20 May 2005 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.1 (-0.41%) | 0 |
19 May 2005 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.13 (+0.54%) | 0 |
18 May 2005 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.53 (+2.24%) | 0 |
17 May 2005 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.12 (+0.51%) | 0 |
16 May 2005 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.33 (+1.42%) | 0 |
13 May 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.1 (-0.43%) | 0 |
12 May 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.23 (-0.98%) | 0 |
11 May 2005 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.12 (+0.51%) | 0 |
10 May 2005 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.3 (-1.27%) | 0 |
9 May 2005 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.21 (+0.90%) | 0 |
6 May 2005 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.09 (+0.39%) | 0 |
5 May 2005 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.06 (-0.26%) | 0 |
4 May 2005 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.38 (+1.65%) | 0 |
3 May 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.07 (-0.30%) | 0 |
2 May 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.34 (+1.49%) | 0 |
29 Apr 2005 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.2 (+0.89%) | 0 |
28 Apr 2005 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.37 (-1.61%) | 0 |
27 Apr 2005 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.06 (-0.26%) | 0 |
26 Apr 2005 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.31 (-1.33%) | 0 |
25 Apr 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.23 (+1.00%) | 0 |
22 Apr 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.43 (-1.83%) | 0 |
21 Apr 2005 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.7 (+3.07%) | 0 |
20 Apr 2005 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.36 (-1.55%) | 0 |