Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.47 (+2.07%) | 0 |
18 Apr 2005 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.15 (+0.66%) | 0 |
15 Apr 2005 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.56 (-2.42%) | 0 |
14 Apr 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39 (-1.66%) | 0 |
13 Apr 2005 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.33 (-1.38%) | 0 |
12 Apr 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.21 (+0.89%) | 0 |
11 Apr 2005 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13 (-0.55%) | 0 |
8 Apr 2005 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.28 (-1.16%) | 0 |
7 Apr 2005 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.07 (+0.29%) | 0 |
6 Apr 2005 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.02 (-0.08%) | 0 |
5 Apr 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.12 (+0.50%) | 0 |
4 Apr 2005 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 0 |
1 Apr 2005 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.06 (-0.25%) | 0 |
31 Mar 2005 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.03 (-0.13%) | 0 |
30 Mar 2005 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.4 (+1.70%) | 0 |
29 Mar 2005 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.35 (-1.46%) | 0 |
28 Mar 2005 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.06 (+0.25%) | 0 |
25 Mar 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.21 (+0.89%) | 0 |
23 Mar 2005 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13 (-0.55%) | 0 |
22 Mar 2005 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.1 (-0.42%) | 0 |
21 Mar 2005 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 0 |
18 Mar 2005 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.09 (-0.37%) | 0 |
17 Mar 2005 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.04 (+0.17%) | 0 |
16 Mar 2005 | USD | 24 | 24 | 24 | 24 | 24 | -0.14 (-0.58%) | 0 |
15 Mar 2005 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.02 (+0.08%) | 0 |
11 Mar 2005 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.07 (+0.29%) | 0 |
10 Mar 2005 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 0 |
9 Mar 2005 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.35 (-1.43%) | 0 |