Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
24 Jan 2005 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.31 (-1.30%) | 0 |
21 Jan 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.14 (-0.58%) | 0 |
20 Jan 2005 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25 (-1.03%) | 0 |
19 Jan 2005 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25 (-1.02%) | 0 |
18 Jan 2005 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.36 (+1.49%) | 0 |
17 Jan 2005 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.15 (+0.63%) | 0 |
13 Jan 2005 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.02 (-0.08%) | 0 |
12 Jan 2005 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.01 (+0.04%) | 0 |
11 Jan 2005 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.23 (-0.95%) | 0 |
10 Jan 2005 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.2 (+0.83%) | 0 |
7 Jan 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.18 (-0.74%) | 0 |
6 Jan 2005 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.12 (+0.50%) | 0 |
5 Jan 2005 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.28 (-1.15%) | 0 |
4 Jan 2005 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.5 (-2.01%) | 0 |
3 Jan 2005 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.47 (-1.86%) | 0 |
31 Dec 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.08 (-0.32%) | 0 |
30 Dec 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.05 (-0.20%) | 0 |
28 Dec 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.49 (+1.96%) | 0 |
27 Dec 2004 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.17 (-0.68%) | 0 |
24 Dec 2004 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.07 (+0.28%) | 0 |
22 Dec 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.21 (+0.85%) | 0 |
21 Dec 2004 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.33 (+1.35%) | 0 |
20 Dec 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.11 (-0.45%) | 0 |
17 Dec 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.11 (-0.44%) | 0 |
16 Dec 2004 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.23 (-0.92%) | 0 |
15 Dec 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 0 |