Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.02 (+0.09%) | 0 |
1 Nov 2004 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.03 (+0.13%) | 0 |
29 Oct 2004 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
28 Oct 2004 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.08 (-0.35%) | 0 |
27 Oct 2004 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.46 (+2.07%) | 0 |
26 Oct 2004 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.19 (+0.86%) | 0 |
25 Oct 2004 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.08 (+0.36%) | 0 |
22 Oct 2004 | USD | 22 | 22 | 22 | 22 | 22 | -0.24 (-1.08%) | 0 |
21 Oct 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.31 (+1.41%) | 0 |
20 Oct 2004 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.1 (+0.46%) | 0 |
19 Oct 2004 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.12 (-0.55%) | 0 |
18 Oct 2004 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.22 (+1.01%) | 0 |
15 Oct 2004 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.15 (+0.70%) | 0 |
14 Oct 2004 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.08 (-0.37%) | 0 |
13 Oct 2004 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14 (-0.64%) | 0 |
12 Oct 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.04 (-0.18%) | 0 |
11 Oct 2004 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |
8 Oct 2004 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.29 (-1.31%) | 0 |
7 Oct 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.25 (-1.12%) | 0 |
6 Oct 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.22 (+0.99%) | 0 |
5 Oct 2004 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09 (-0.41%) | 0 |
4 Oct 2004 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.12 (+0.54%) | 0 |
1 Oct 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.36 (+1.66%) | 0 |
30 Sep 2004 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.01 (-0.05%) | 0 |
29 Sep 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.19 (+0.88%) | 0 |
28 Sep 2004 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.19 (+0.89%) | 0 |
27 Sep 2004 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33 (-1.52%) | 0 |
24 Sep 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.04 (+0.18%) | 0 |
23 Sep 2004 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.36 (-1.63%) | 0 |